일자	종가	등락	등락률(%)	거래량
07/19	38,760	485	-1.24%	41
07/18	39,245	295	-0.75%	3,077
07/17	39,540	345	-0.86%	16
07/16	39,885	35	0.09%	3
07/15	39,850	230	0.58%	9
07/12	39,620	565	-1.41%	39
07/11	40,185	260	0.65%	26
07/10	39,925	45	0.11%	10
07/09	39,880	90	0.23%	201
07/08	39,790	145	-0.36%	8