일자	종가	등락	등락률(%)	거래량
07/19	12,635	15	-0.12%	4
07/18	12,650	95	-0.75%	10
07/17	12,745	10	0.08%	1,010
07/16	12,735	10	0.08%	1,342
07/15	12,725	150	1.19%	1,725
07/12	12,575	25	-0.20%	98
07/11	12,600	40	0.32%	160
07/10	12,560	45	-0.36%	564
07/09	12,605	50	0.40%	11
07/08	12,555	35	0.28%	28