일자	종가	등락	등락률(%)	거래량
07/19	57,325	170	0.30%	394
07/18	57,155	25	0.04%	504
07/17	57,130	160	-0.28%	161
07/16	57,290	235	0.41%	24
07/15	57,055	185	0.33%	188
07/12	56,870	215	0.38%	227
07/11	56,655	230	-0.40%	19
07/10	56,885	40	0.07%	90
07/09	56,845	165	0.29%	317
07/08	56,680	200	0.35%	27