일자	종가	등락	등락률(%)	거래량
07/19	12,005	10	0.08%	100,010
07/18	11,995	15	-0.12%	86,200
07/17	12,010	25	-0.21%	127,277
07/16	12,035	25	0.21%	140,797
07/15	12,010	55	0.46%	118,375
07/12	11,955	20	-0.17%	92,122
07/11	11,975	10	-0.08%	113,269
07/10	11,985	25	0.21%	107,233
07/09	11,960	40	0.34%	116,154
07/08	11,920	5	0.04%	112,333