일자	종가	등락	등락률(%)	거래량
07/19	12,490	45	0.36%	45,063
07/18	12,445	70	-0.56%	61,199
07/17	12,515	70	-0.56%	60,819
07/16	12,585	40	0.32%	91,059
07/15	12,545	85	0.68%	60,874
07/12	12,460	105	-0.84%	74,111
07/11	12,565	15	-0.12%	90,481
07/10	12,580	20	0.16%	85,790
07/09	12,560	25	0.20%	57,471
07/08	12,535	55	0.44%	94,263