일자	종가	등락	등락률(%)	거래량
07/19	111,865	40	-0.04%	5,548
07/18	111,905	5	0.00%	7,122
07/17	111,910	30	-0.03%	7,291
07/16	111,940	210	0.19%	3,290
07/15	111,730	10	0.01%	9,717
07/12	111,720	225	0.20%	7,222
07/11	111,495	160	-0.14%	4,994
07/10	111,655	10	-0.01%	4,719
07/09	111,665	65	0.06%	5,528
07/08	111,600	85	0.08%	7,097