일자	종가	등락	등락률(%)	거래량
07/19	107,565	155	-0.14%	30,768
07/18	107,720	5	0.00%	346
07/17	107,715	105	-0.10%	333
07/16	107,820	515	0.48%	1,417
07/15	107,305	95	-0.09%	12,252
07/12	107,400	580	0.54%	1,047
07/11	106,820	260	-0.24%	130
07/10	107,080	180	-0.17%	11,310
07/09	107,260	210	0.20%	1,616
07/08	107,050	205	0.19%	11,331