일자	종가	등락	등락률(%)	거래량
07/19	11,365	70	-0.61%	41,342
07/18	11,435	100	0.88%	85,777
07/17	11,335	10	-0.09%	63,896
07/16	11,345	105	-0.92%	72,762
07/15	11,450	200	1.78%	81,237
07/12	11,250	200	-1.75%	91,394
07/11	11,450	60	0.53%	106,712
07/10	11,390	80	-0.70%	83,766
07/09	11,470	50	0.44%	78,935
07/08	11,420	250	2.24%	161,810