일자	종가	등락	등락률(%)	거래량
07/19	13,845	165	-1.18%	16,756
07/18	14,010	130	-0.92%	27,607
07/17	14,140	335	2.43%	43,993
07/16	13,805	135	0.99%	9,748
07/15	13,670	230	1.71%	19,003
07/12	13,440	45	0.34%	1,972
07/11	13,395	95	0.71%	4,531
07/10	13,300	15	-0.11%	3,068
07/09	13,315	10	-0.08%	2,761
07/08	13,325	5	-0.04%	5,060