일자	종가	등락	등락률(%)	거래량
07/19	11,415	90	-0.78%	115,937
07/18	11,505	55	0.48%	127,104
07/17	11,450	55	0.48%	114,962
07/16	11,395	45	0.40%	110,276
07/15	11,350	110	0.98%	140,865
07/12	11,240	10	0.09%	177,001
07/11	11,230	55	0.49%	80,207
07/10	11,175	10	-0.09%	134,316
07/09	11,185	30	0.27%	103,629
07/08	11,155	30	0.27%	94,693