일자	종가	등락	등락률(%)	거래량
07/19	14,095	75	-0.53%	212,395
07/18	14,170	0	0.00%	191,886
07/17	14,170	75	-0.53%	237,369
07/16	14,245	5	0.04%	225,028
07/15	14,240	115	0.81%	310,902
07/12	14,125	230	-1.60%	276,560
07/11	14,355	175	1.23%	345,027
07/10	14,180	30	0.21%	190,661
07/09	14,150	90	-0.63%	250,149
07/08	14,240	260	-1.79%	366,670