일자	종가	등락	등락률(%)	거래량
07/19	11,330	15	0.13%	19
07/18	11,315	225	-1.95%	40
07/17	11,540	150	-1.28%	41
07/16	11,690	95	-0.81%	15
07/15	11,785	0	0.00%	17
07/12	11,785	215	-1.79%	6
07/11	12,000	155	1.31%	16
07/10	11,845	0	0.00%	122
07/09	11,845	55	0.47%	17
07/08	11,790	10	0.08%	562