일자	종가	등락	등락률(%)	거래량
07/19	12,485	55	-0.44%	137
07/18	12,540	40	-0.32%	1,715
07/17	12,580	20	-0.16%	1,298
07/16	12,600	15	0.12%	2,017
07/15	12,585	70	0.56%	1,273
07/12	12,515	45	-0.36%	1,366
07/11	12,560	65	0.52%	1,778
07/10	12,495	5	-0.04%	2,865
07/09	12,500	15	0.12%	3,297
07/08	12,485	55	0.44%	2,214