일자	종가	등락	등락률(%)	거래량
07/19	12,690	65	-0.51%	14,127
07/18	12,755	55	-0.43%	4,556
07/17	12,810	25	-0.19%	9,677
07/16	12,835	15	0.12%	8,539
07/15	12,820	85	0.67%	7,868
07/12	12,735	35	-0.27%	13,900
07/11	12,770	55	0.43%	11,934
07/10	12,715	10	-0.08%	18,103
07/09	12,725	35	0.28%	17,861
07/08	12,690	40	0.32%	12,115