일자	종가	등락	등락률(%)	거래량
07/19	20,910	265	-1.25%	4,275
07/18	21,175	900	-4.08%	13,718
07/17	22,075	675	-2.97%	8,060
07/16	22,750	295	1.31%	3,357
07/15	22,455	45	-0.20%	9,435
07/12	22,500	855	-3.66%	10,282
07/11	23,355	335	1.46%	12,549
07/10	23,020	30	0.13%	4,662
07/09	22,990	280	1.23%	5,981
07/08	22,710	475	-2.05%	16,900