일자	종가	등락	등락률(%)	거래량
07/19	14,455	75	-0.52%	8,629
07/18	14,530	80	-0.55%	12,834
07/17	14,610	40	-0.27%	6,673
07/16	14,650	65	0.45%	5,477
07/15	14,585	140	0.97%	6,924
07/12	14,445	125	-0.86%	22,210
07/11	14,570	75	0.52%	15,925
07/10	14,495	15	0.10%	7,451
07/09	14,480	55	0.38%	18,713
07/08	14,425	65	0.45%	10,155