일자	종가	등락	등락률(%)	거래량
07/19	12,485	355	-2.76%	53,979
07/18	12,840	35	-0.27%	80,098
07/17	12,875	185	1.46%	119,516
07/16	12,690	365	2.96%	61,650
07/15	12,325	30	0.24%	68,225
07/12	12,295	95	-0.77%	43,748
07/11	12,390	70	0.57%	55,595
07/10	12,320	160	1.32%	48,798
07/09	12,160	135	-1.10%	29,280
07/08	12,295	200	1.65%	77,024