일자	종가	등락	등락률(%)	거래량
07/19	13,400	110	-0.81%	2,293
07/18	13,510	15	0.11%	5,368
07/17	13,495	60	-0.44%	4,482
07/16	13,555	5	-0.04%	4,338
07/15	13,560	20	-0.15%	4,315
07/12	13,580	45	-0.33%	4,122
07/11	13,625	90	0.66%	3,484
07/10	13,535	70	0.52%	8,481
07/09	13,465	0	0.00%	7,857
07/08	13,465	25	0.19%	2,533