일자	종가	등락	등락률(%)	거래량
07/19	11,935	145	-1.20%	2,726
07/18	12,080	120	1.00%	15,867
07/17	11,960	50	0.42%	11,741
07/16	11,910	20	-0.17%	10,346
07/15	11,930	40	0.34%	31,420
07/12	11,890	10	0.08%	15,690
07/11	11,880	5	-0.04%	14,504
07/10	11,885	10	-0.08%	26,911
07/09	11,895	45	-0.38%	3,727
07/08	11,940	15	-0.13%	25,526