일자	종가	등락	등락률(%)	거래량
07/19	39,175	340	-0.86%	1,916
07/18	39,515	470	-1.18%	1,060
07/17	39,985	345	-0.86%	593
07/16	40,330	30	0.07%	60
07/15	40,300	350	0.88%	385
07/12	39,950	655	-1.61%	1,758
07/11	40,605	245	0.61%	382
07/10	40,360	10	-0.02%	803
07/09	40,370	115	0.29%	601
07/08	40,255	100	-0.25%	769