일자	종가	등락	등락률(%)	거래량
07/19	13,440	120	-0.88%	86,068
07/18	13,560	75	-0.55%	164,895
07/17	13,635	0	0.00%	175,706
07/16	13,635	30	0.22%	130,970
07/15	13,605	80	0.59%	160,904
07/12	13,525	105	-0.77%	100,286
07/11	13,630	135	1.00%	77,184
07/10	13,495	15	-0.11%	69,028
07/09	13,510	60	0.45%	72,961
07/08	13,450	40	0.30%	105,065