일자	종가	등락	등락률(%)	거래량
07/19	11,730	70	-0.59%	52,920
07/18	11,800	25	-0.21%	87,126
07/17	11,825	25	-0.21%	82,709
07/16	11,850	30	0.25%	104,018
07/15	11,820	110	0.94%	65,775
07/12	11,710	100	-0.85%	84,656
07/11	11,810	50	-0.42%	63,169
07/10	11,860	30	0.25%	71,216
07/09	11,830	0	0.00%	140,969
07/08	11,830	45	0.38%	122,424