일자	종가	등락	등락률(%)	거래량
07/19	13,375	75	-0.56%	186
07/18	13,450	195	-1.43%	2,021
07/17	13,645	40	-0.29%	70
07/16	13,685	25	-0.18%	8
07/15	13,710	35	0.26%	380
07/12	13,675	110	-0.80%	410
07/11	13,785	75	0.55%	39
07/10	13,710	50	0.37%	598
07/09	13,660	40	0.29%	1,379
07/08	13,620	10	-0.07%	689