일자	종가	등락	등락률(%)	거래량
07/19	2,320	5	0.22%	32,008
07/18	2,315	5	-0.22%	12,944
07/17	2,320	20	-0.85%	9,976
07/16	2,340	20	-0.85%	8,588
07/15	2,360	5	-0.21%	49
07/12	2,365	5	0.21%	1,198
07/11	2,360	5	-0.21%	552
07/10	2,365	10	0.42%	34
07/09	2,355	10	-0.42%	3,612
07/08	2,365	15	0.64%	1,615