일자	종가	등락	등락률(%)	거래량
07/19	105,985	30	0.03%	51,541
07/18	105,955	15	0.01%	46,323
07/17	105,940	5	0.00%	142,888
07/16	105,935	10	0.01%	48,792
07/15	105,925	10	0.01%	37,137
07/12	105,915	35	0.03%	59,141
07/11	105,880	15	0.01%	35,932
07/10	105,865	10	0.01%	28,272
07/09	105,855	10	0.01%	24,541
07/08	105,845	5	0.00%	33,501