일자	종가	등락	등락률(%)	거래량
07/19	13,065	115	-0.87%	233,896
07/18	13,180	85	-0.64%	222,200
07/17	13,265	5	0.04%	182,671
07/16	13,260	30	0.23%	189,924
07/15	13,230	100	0.76%	192,447
07/12	13,130	110	-0.83%	188,751
07/11	13,240	130	0.99%	113,257
07/10	13,110	10	-0.08%	61,533
07/09	13,120	55	0.42%	94,154
07/08	13,065	35	0.27%	78,649