일자	종가	등락	등락률(%)	거래량
07/19	8,100	70	0.87%	32
07/18	8,030	50	-0.62%	31
07/17	8,080	20	0.25%	7
07/16	8,060	110	-1.35%	208
07/15	8,170	55	-0.67%	69
07/12	8,225	40	0.49%	66
07/11	8,185	45	0.55%	346
07/10	8,140	90	1.12%	38
07/09	8,050	90	-1.11%	37
07/08	8,140	5	-0.06%	191