일자	종가	등락	등락률(%)	거래량
07/19	15,415	105	-0.68%	3,487
07/18	15,520	85	-0.54%	2,770
07/17	15,605	45	-0.29%	1,996
07/16	15,650	85	0.55%	3,282
07/15	15,565	110	0.71%	11,651
07/12	15,455	100	-0.64%	11,235
07/11	15,555	85	0.55%	1,915
07/10	15,470	15	0.10%	2,079
07/09	15,455	50	0.32%	2,623
07/08	15,405	80	0.52%	3,558