일자	종가	등락	등락률(%)	거래량
07/19	12,200	140	-1.13%	8,889
07/18	12,340	140	-1.12%	22,860
07/17	12,480	70	-0.56%	4,578
07/16	12,550	25	-0.20%	12,383
07/15	12,575	115	0.92%	13,094
07/12	12,460	185	-1.46%	14,400
07/11	12,645	60	0.48%	220,047
07/10	12,585	15	0.12%	16,547
07/09	12,570	10	0.08%	12,128
07/08	12,560	40	-0.32%	16,971