일자	종가	등락	등락률(%)	거래량
07/19	2,645	15	-0.56%	1,355
07/18	2,660	40	-1.48%	1,847
07/17	2,700	65	-2.35%	9,096
07/16	2,765	70	-2.47%	4,996
07/15	2,835	5	0.18%	1,746
07/12	2,830	15	-0.53%	2,708
07/11	2,845	20	0.71%	1,051
07/10	2,825	40	-1.40%	697
07/09	2,865	35	-1.21%	838
07/08	2,900	80	2.84%	585