일자	종가	등락	등락률(%)	거래량
07/19	12,555	255	-1.99%	22,826
07/18	12,810	125	0.99%	80,812
07/17	12,685	145	1.16%	76,819
07/16	12,540	65	-0.52%	29,101
07/15	12,605	155	1.24%	16,222
07/12	12,450	70	0.57%	25,956
07/11	12,380	70	0.57%	9,540
07/10	12,310	70	0.57%	21,286
07/09	12,240	50	0.41%	20,395
07/08	12,190	5	0.04%	26,923