일자	종가	등락	등락률(%)	거래량
07/19	14,980	170	-1.12%	47,921
07/18	15,150	210	1.41%	1,034,579
07/17	14,940	5	0.03%	52,821
07/16	14,935	285	1.95%	59,104
07/15	14,650	60	0.41%	20,474
07/12	14,590	195	1.35%	29,470
07/11	14,395	10	-0.07%	20,870
07/10	14,405	85	0.59%	11,120
07/09	14,320	60	-0.42%	12,485
07/08	14,380	35	-0.24%	18,649