일자	종가	등락	등락률(%)	거래량
07/19	14,260	125	-0.87%	4,072
07/18	14,385	160	-1.10%	1,918
07/17	14,545	200	1.39%	5,800
07/16	14,345	10	-0.07%	662
07/15	14,355	225	1.59%	1,372
07/12	14,130	205	-1.43%	354
07/11	14,335	35	0.24%	597
07/10	14,300	45	0.32%	296
07/09	14,255	120	0.85%	1,368
07/08	14,135	35	0.25%	44