일자	종가	등락	등락률(%)	거래량
07/19	13,865	90	0.65%	662,854
07/18	13,775	100	-0.72%	469,879
07/17	13,875	15	-0.11%	560,721
07/16	13,890	55	0.40%	504,909
07/15	13,835	100	0.73%	469,299
07/12	13,735	110	0.81%	356,757
07/11	13,625	50	-0.37%	498,265
07/10	13,675	60	-0.44%	677,691
07/09	13,735	80	0.59%	585,244
07/08	13,655	5	0.04%	590,162