일자	종가	등락	등락률(%)	거래량
07/19	7,720	35	0.46%	139
07/18	7,685	105	1.39%	142
07/17	7,580	130	-1.69%	454
07/16	7,710	20	-0.26%	106
07/15	7,730	65	-0.83%	850
07/12	7,795	85	1.10%	31
07/11	7,710	145	1.92%	616
07/10	7,565	10	0.13%	94
07/09	7,555	45	-0.59%	183
07/08	7,600	55	-0.72%	676