일자	종가	등락	등락률(%)	거래량
07/19	15,010	35	-0.23%	18,536
07/18	15,045	295	-1.92%	106,871
07/17	15,340	365	-2.32%	36,550
07/16	15,705	75	-0.48%	781,598
07/15	15,780	170	1.09%	37,834
07/12	15,610	65	-0.41%	93,954
07/11	15,675	35	0.22%	153,381
07/10	15,640	455	3.00%	2,561,066
07/09	15,185	345	2.32%	1,972,142
07/08	14,840	375	2.59%	51,031