일자	종가	등락	등락률(%)	거래량
07/19	14,820	35	-0.24%	245,099
07/18	14,855	205	-1.36%	1,936,340
07/17	15,060	840	-5.28%	861,051
07/16	15,900	170	1.08%	278,087
07/15	15,730	110	-0.69%	379,948
07/12	15,840	330	-2.04%	491,317
07/11	16,170	20	0.12%	722,800
07/10	16,150	85	-0.52%	243,974
07/09	16,235	200	1.25%	3,364,446
07/08	16,035	5	-0.03%	409,986