일자	종가	등락	등락률(%)	거래량
07/19	6,165	130	2.15%	676,040
07/18	6,035	5	0.08%	718,699
07/17	6,030	120	-1.95%	693,365
07/16	6,150	260	-4.06%	685,827
07/15	6,410	90	-1.38%	275,405
07/12	6,500	20	0.31%	569,774
07/11	6,480	95	1.49%	457,721
07/10	6,385	85	-1.31%	226,984
07/09	6,470	55	-0.84%	318,725
07/08	6,525	100	1.56%	491,506