일자	종가	등락	등락률(%)	거래량
07/19	4,050	45	1.12%	46,847
07/18	4,005	90	2.30%	136,408
07/17	3,915	20	-0.51%	39,654
07/16	3,935	50	1.29%	44,231
07/15	3,885	75	-1.89%	47,946
07/12	3,960	75	1.93%	97,659
07/11	3,885	145	3.88%	74,537
07/10	3,740	35	0.94%	103,719
07/09	3,705	115	3.20%	117,750
07/08	3,590	145	-3.88%	209,230