일자	종가	등락	등락률(%)	거래량
07/19	11,155	30	0.27%	28,790
07/18	11,125	15	0.14%	14,473
07/17	11,110	30	-0.27%	26,425
07/16	11,140	15	0.13%	23,198
07/15	11,125	25	0.23%	29,315
07/12	11,100	10	0.09%	32,241
07/11	11,090	45	-0.40%	41,259
07/10	11,135	25	0.23%	22,529
07/09	11,110	5	0.05%	34,765
07/08	11,105	10	0.09%	57,519