일자	종가	등락	등락률(%)	거래량
07/19	11,135	80	-0.71%	2
07/18	11,215	95	-0.84%	13
07/17	11,310	120	-1.05%	15
07/16	11,430	65	-0.57%	4
07/15	11,495	35	0.31%	24
07/12	11,460	40	-0.35%	12
07/11	11,500	80	0.70%	386
07/10	11,420	5	-0.04%	17
07/09	11,425	100	0.88%	421
07/08	11,325	135	1.21%	515