일자	종가	등락	등락률(%)	거래량
07/19	52,265	15	0.03%	6
07/18	52,250	15	0.03%	0
07/17	52,235	10	-0.02%	102
07/16	52,245	10	0.02%	2,005
07/15	52,235	15	0.03%	498
07/12	52,220	5	0.01%	343
07/11	52,215	10	0.02%	453
07/10	52,205	5	-0.01%	41
07/09	52,210	20	0.04%	623
07/08	52,190	20	0.04%	84