일자	종가	등락	등락률(%)	거래량
07/19	12,125	80	-0.66%	951,644
07/18	12,205	235	1.96%	1,486,237
07/17	11,970	155	1.31%	1,299,668
07/16	11,815	45	0.38%	851,695
07/15	11,770	175	1.51%	869,474
07/12	11,595	125	1.09%	1,198,644
07/11	11,470	60	0.53%	937,580
07/10	11,410	5	0.04%	782,742
07/09	11,405	35	0.31%	782,572
07/08	11,370	75	-0.66%	1,150,418