일자	종가	등락	등락률(%)	거래량
07/19	12,830	20	-0.16%	21,135
07/18	12,850	140	-1.08%	13,638
07/17	12,990	5	-0.04%	61,720
07/16	12,995	20	-0.15%	47,248
07/15	13,015	130	1.01%	32,018
07/12	12,885	20	-0.15%	14,712
07/11	12,905	70	0.55%	28,583
07/10	12,835	20	0.16%	20,166
07/09	12,815	5	-0.04%	51,952
07/08	12,820	80	0.63%	18,846