일자	종가	등락	등락률(%)	거래량
07/19	11,535	65	0.57%	3,172
07/18	11,470	5	-0.04%	21
07/17	11,475	50	-0.43%	139
07/16	11,525	35	0.30%	386
07/15	11,490	45	0.39%	393
07/12	11,445	0	0.00%	120
07/11	11,445	45	-0.39%	2,289
07/10	11,490	0	0.00%	272
07/09	11,490	15	0.13%	1,151
07/08	11,475	25	0.22%	228