일자	종가	등락	등락률(%)	거래량
07/19	11,620	175	1.53%	43
07/18	11,445	175	-1.51%	832
07/17	11,620	225	-1.90%	146
07/16	11,845	165	-1.37%	1,146
07/15	12,010	30	-0.25%	619
07/12	12,040	105	0.88%	448
07/11	11,935	100	-0.83%	218
07/10	12,035	95	0.80%	119
07/09	11,940	90	-0.75%	192
07/08	12,030	55	0.46%	652