일자	종가	등락	등락률(%)	거래량
07/19	11,830	110	0.94%	225
07/18	11,720	135	-1.14%	9,427
07/17	11,855	275	-2.27%	183
07/16	12,130	150	-1.22%	43
07/15	12,280	15	0.12%	1,029
07/12	12,265	50	0.41%	175
07/11	12,215	5	-0.04%	1,271
07/10	12,220	50	-0.41%	539
07/09	12,270	0	0.00%	58
07/08	12,270	70	0.57%	614