일자	종가	등락	등락률(%)	거래량
07/19	9,415	55	-0.58%	87,300
07/18	9,470	5	-0.05%	24,480
07/17	9,475	70	0.74%	24,810
07/16	9,405	50	0.53%	17,463
07/15	9,355	60	-0.64%	21,897
07/12	9,415	80	0.86%	28,151
07/11	9,335	20	0.21%	30,330
07/10	9,315	30	-0.32%	35,541
07/09	9,345	45	0.48%	16,762
07/08	9,300	80	0.87%	43,665