일자	종가	등락	등락률(%)	거래량
07/19	12,240	230	-1.84%	35
07/18	12,470	165	-1.31%	98
07/17	12,635	115	-0.90%	1,019
07/16	12,750	25	-0.20%	2,099
07/15	12,775	170	1.35%	1,034
07/12	12,605	155	-1.21%	38
07/11	12,760	20	0.16%	177
07/10	12,740	45	0.35%	12
07/09	12,695	40	0.32%	121
07/08	12,655	110	0.88%	7,690