일자	종가	등락	등락률(%)	거래량
07/19	11,300	270	2.45%	189,867
07/18	11,030	285	-2.52%	286,076
07/17	11,315	80	0.71%	251,371
07/16	11,235	205	-1.79%	1,400,466
07/15	11,440	140	1.24%	262,006
07/12	11,300	250	2.26%	541,871
07/11	11,050	120	-1.07%	256,740
07/10	11,170	5	-0.04%	2,135,221
07/09	11,175	145	1.31%	1,364,110
07/08	11,030	70	-0.63%	467,119